Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-13 | 0.35 | 0.00 | - | - | 17 |
164.85 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.29 | 0.00 | - | 1 | 1,000 |
182.92 | 0.00 | - | - | 10 | 2024-05-24 | 0.48 | -0.05 | -9.43% | 40 | 731 |
258.07 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.74 | -0.26 | -26.00% | 5 | 353 |
- | - | - | - | - | 2024-06-07 | 1.35 | -0.60 | -30.77% | 6 | 55 |
262.43 | 0.00 | - | - | 1 | 2024-06-14 | 2.55 | -0.82 | -24.33% | 10 | 48 |
186.70 | 0.00 | - | 7 | 11 | 2024-06-28 | 6.10 | 0.00 | - | 3 | 29 |
- | - | - | - | - | 2024-07-19 | 6.35 | -2.45 | -27.84% | 2 | 27 |
- | - | - | - | - | 2024-07-31 | 10.74 | 0.00 | - | 9 | 306 |
- | - | - | - | - | 2024-08-30 | 13.91 | 0.00 | - | 2 | 2 |
332.10 | 0.00 | - | 1 | 419 | 2024-09-20 | 17.08 | 0.00 | - | 2 | 302 |
276.43 | 0.00 | - | - | 14 | 2024-09-30 | 53.47 | 0.00 | - | 3 | 9 |
- | - | - | - | - | 2024-12-31 | 52.89 | 0.00 | - | 1 | 1 |